| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.30 | 11,750 | 60 | - 0.51% | 594,094 | 6,987 |
| 09.27 | 11,810 | 10 | + 0.09% | 597,697 | 7,064 |
| 09.26 | 11,800 | 60 | + 0.51% | 356,008 | 4,192 |
| 09.25 | 11,740 | 10 | - 0.09% | 694,587 | 8,149 |
| 09.24 | 11,750 | 30 | + 0.26% | 587,625 | 6,896 |
| 09.23 | 11,720 | 70 | - 0.59% | 475,207 | 5,576 |
| 09.20 | 11,790 | 20 | - 0.17% | 1,111,606 | 13,021 |
| 09.19 | 11,810 | 170 | - 1.42% | 1,220,890 | 14,458 |
| 09.13 | 11,980 | 50 | + 0.42% | 587,566 | 7,018 |
| 09.12 | 11,930 | 0 | 0.00% | 377,803 | 4,507 |