일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.12	11,930	0	0.00%	377,803	4,507
09.11	11,930	30	+ 0.25%	685,932	8,180
09.10	11,900	50	+ 0.42%	421,903	5,012
09.09	11,850	70	- 0.59%	560,452	6,635
09.06	11,920	140	- 1.16%	796,891	9,516
09.05	12,060	10	- 0.08%	475,225	5,730
09.04	12,070	30	- 0.25%	686,990	8,270
09.03	12,100	20	+ 0.17%	538,277	6,510
09.02	12,080	40	+ 0.33%	611,500	7,371
08.30	12,040	130	+ 1.09%	865,228	10,389