일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.19	12,530	70	- 0.56%	1,971,853	24,734
06.18	12,600	20	- 0.16%	1,461,457	18,411
06.17	12,620	20	- 0.16%	1,112,639	14,049
06.14	12,640	30	+ 0.24%	892,478	11,286
06.13	12,610	0	0.00%	917,830	11,565
06.12	12,610	20	- 0.16%	958,694	12,087
06.11	12,630	0	0.00%	807,512	10,195
06.10	12,630	30	- 0.24%	842,943	10,650
06.07	12,660	30	+ 0.24%	756,967	9,579
06.05	12,630	0	0.00%	659,135	8,328