일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.04	12,630	20	- 0.16%	776,182	9,804
06.03	12,650	30	+ 0.24%	838,812	10,602
05.31	12,620	20	+ 0.16%	800,868	10,095
05.30	12,600	10	- 0.08%	576,801	7,265
05.29	12,610	30	- 0.24%	891,180	11,231
05.28	12,640	20	- 0.16%	715,413	9,045
05.27	12,660	120	- 0.94%	1,501,500	19,069
05.24	12,780	20	- 0.16%	973,596	12,452
05.23	12,800	0	0.00%	830,601	10,618
05.22	12,800	30	+ 0.24%	1,049,795	13,422