| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.17 | 12,090 | 20 | - 0.17% | 745,618 | 9,022 |
| 07.16 | 12,110 | 70 | + 0.58% | 634,806 | 7,661 |
| 07.15 | 12,040 | 40 | - 0.33% | 1,096,853 | 13,202 |
| 07.12 | 12,080 | 0 | 0.00% | 964,967 | 11,644 |
| 07.11 | 12,080 | 60 | - 0.49% | 1,119,249 | 13,530 |
| 07.10 | 12,140 | 10 | - 0.08% | 1,103,827 | 13,371 |
| 07.09 | 12,150 | 20 | - 0.16% | 827,788 | 10,059 |
| 07.08 | 12,170 | 100 | + 0.83% | 812,479 | 9,862 |
| 07.05 | 12,070 | 90 | - 0.74% | 2,271,429 | 27,382 |
| 07.04 | 12,160 | 90 | - 0.74% | 1,672,126 | 20,360 |