일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.03 | 12,660 | 30 | + 0.24% | 740,889 | 9,373 |
05.02 | 12,630 | 30 | + 0.24% | 535,182 | 6,755 |
04.30 | 12,600 | 30 | - 0.24% | 586,438 | 7,397 |
04.29 | 12,630 | 0 | 0.00% | 554,239 | 6,996 |
04.26 | 12,630 | 20 | - 0.16% | 613,458 | 7,751 |
04.25 | 12,650 | 60 | + 0.48% | 859,588 | 10,862 |
04.24 | 12,590 | 40 | + 0.32% | 792,627 | 9,968 |
04.23 | 12,550 | 0 | 0.00% | 625,455 | 7,851 |
04.22 | 12,550 | 10 | + 0.08% | 624,752 | 7,841 |
04.19 | 12,540 | 40 | - 0.32% | 846,197 | 10,622 |