일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.18	12,580	90	+ 0.72%	650,354	8,154
04.17	12,490	10	+ 0.08%	492,990	6,158
04.16	12,480	50	- 0.40%	852,274	10,634
04.15	12,530	10	- 0.08%	843,583	10,543
04.12	12,540	10	- 0.08%	813,023	10,192
04.11	12,550	110	- 0.87%	1,269,872	15,973
04.09	12,660	0	0.00%	653,087	8,269
04.08	12,660	0	0.00%	646,228	8,178
04.05	12,660	30	- 0.24%	683,095	8,650
04.04	12,690	10	- 0.08%	514,575	6,530