일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.23	12,800	0	0.00%	830,601	10,618
05.22	12,800	30	+ 0.24%	1,049,795	13,422
05.21	12,770	0	0.00%	638,310	8,151
05.20	12,770	10	- 0.08%	711,561	9,088