일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	12,770	0	0.00%	638,310	8,151
05.20	12,770	10	- 0.08%	711,561	9,088
05.17	12,780	20	+ 0.16%	618,932	7,909
05.16	12,760	10	+ 0.08%	629,663	8,033
05.14	12,750	30	- 0.24%	573,729	7,316
05.13	12,780	10	- 0.08%	578,314	7,392
05.10	12,790	20	+ 0.16%	661,833	8,461
05.09	12,770	60	+ 0.47%	775,329	9,891
05.08	12,710	40	+ 0.32%	849,517	10,793
05.07	12,670	10	+ 0.08%	729,547	9,239