| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.03 | 12,250 | 80 | - 0.65% | 1,268,246 | 15,561 |
| 07.02 | 12,330 | 0 | 0.00% | 902,324 | 11,104 |
| 07.01 | 12,330 | 30 | - 0.24% | 1,071,808 | 13,197 |
| 06.28 | 12,360 | 50 | + 0.41% | 1,126,033 | 13,905 |
| 06.27 | 12,310 | 300 | - 2.38% | 3,844,995 | 47,413 |
| 06.26 | 12,610 | 60 | - 0.47% | 2,284,399 | 28,824 |
| 06.25 | 12,670 | 10 | - 0.08% | 1,143,703 | 14,501 |
| 06.24 | 12,680 | 20 | + 0.16% | 1,195,378 | 15,148 |
| 06.21 | 12,660 | 120 | + 0.96% | 970,553 | 12,234 |
| 06.20 | 12,540 | 10 | + 0.08% | 1,539,234 | 19,214 |