일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	12,600	140	- 1.10%	9,562	120
09.30	12,740	310	- 2.38%	15,040	192
09.27	13,050	60	- 0.46%	12,816	166
09.26	13,110	570	+ 4.55%	19,836	257
09.25	12,540	20	- 0.16%	13,755	174
09.24	12,560	460	+ 3.80%	22,495	280
09.23	12,100	100	+ 0.83%	23,485	282
09.20	12,000	10	+ 0.08%	15,692	190
09.19	11,990	250	- 2.04%	16,926	202
09.13	12,240	530	+ 4.53%	25,222	306