일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.29	13,020	150	+ 1.17%	16,252	209
08.28	12,870	420	- 3.16%	30,733	398
08.27	13,290	60	- 0.45%	13,518	179
08.26	13,350	450	- 3.26%	16,881	228
08.23	13,800	80	- 0.58%	10,832	149
08.22	13,880	120	- 0.86%	14,064	197
08.21	14,000	40	- 0.29%	16,809	236
08.20	14,040	660	+ 4.93%	14,015	193
08.19	13,380	390	- 2.83%	14,467	198
08.16	13,770	200	+ 1.47%	23,070	319