일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.03	12,720	330	- 2.53%	23,122	299
09.02	13,050	20	+ 0.15%	42,325	550
08.30	13,030	10	+ 0.08%	30,704	396
08.29	13,020	150	+ 1.17%	16,252	209
08.28	12,870	420	- 3.16%	30,733	398
08.27	13,290	60	- 0.45%	13,518	179
08.26	13,350	450	- 3.26%	16,881	228
08.23	13,800	80	- 0.58%	10,832	149
08.22	13,880	120	- 0.86%	14,064	197
08.21	14,000	40	- 0.29%	16,809	236