일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.12	11,710	110	+ 0.95%	55,830	659
09.11	11,600	40	- 0.34%	9,346	110
09.10	11,640	400	- 3.32%	13,149	155
09.09	12,040	260	+ 2.21%	30,550	364
09.06	11,780	510	- 4.15%	27,363	326
09.05	12,290	420	+ 3.54%	27,595	335
09.04	11,870	850	- 6.68%	48,266	576
09.03	12,720	330	- 2.53%	23,122	299
09.02	13,050	20	+ 0.15%	42,325	550
08.30	13,030	10	+ 0.08%	30,704	396