일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.04	19,750	530	+ 2.76%	31,901	626
06.03	19,220	150	+ 0.79%	36,895	716
05.31	19,070	370	+ 1.98%	72,579	1,397
05.30	18,700	700	+ 3.89%	31,230	574
05.29	18,000	800	- 4.26%	40,749	743
05.28	18,800	690	- 3.54%	46,188	877
05.27	19,490	280	+ 1.46%	47,200	902
05.24	19,210	360	- 1.84%	41,121	793
05.23	19,570	170	+ 0.88%	42,716	825
05.22	19,400	430	- 2.17%	88,725	1,768