일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	16,800	270	- 1.58%	24,430	411
07.30	17,070	90	- 0.52%	8,390	144
07.29	17,160	420	+ 2.51%	9,191	156
07.26	16,740	190	- 1.12%	13,588	228
07.25	16,930	220	- 1.28%	21,245	359
07.24	17,150	630	- 3.54%	35,245	614
07.23	17,780	220	- 1.22%	31,570	567
07.22	18,000	610	- 3.28%	24,727	449
07.19	18,610	290	+ 1.58%	13,340	245
07.18	18,320	860	- 4.48%	50,377	929