일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	13,570	330	+ 2.49%	18,705	254
08.13	13,240	10	- 0.08%	18,864	247
08.12	13,250	470	+ 3.68%	30,850	405
08.09	12,780	660	+ 5.45%	32,469	413
08.08	12,120	480	- 3.81%	62,071	752
08.07	12,600	450	- 3.45%	87,642	1,126
08.06	13,050	540	+ 4.32%	117,451	1,525
08.05	12,510	3,830	- 23.44%	112,678	1,557
08.02	16,340	700	- 4.11%	28,086	463
08.01	17,040	240	+ 1.43%	15,547	264