일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	20,950	350	+ 1.70%	29,835	628
07.02	20,600	900	- 4.19%	42,589	887
07.01	21,500	100	+ 0.47%	33,613	718
06.28	21,400	350	- 1.61%	34,336	735
06.27	21,750	100	+ 0.46%	59,400	1,314
06.26	21,650	450	+ 2.12%	37,659	812
06.25	21,200	300	+ 1.44%	35,027	738
06.24	20,900	1,950	- 8.53%	80,425	1,724
06.21	22,850	600	+ 2.70%	183,513	4,276
06.20	22,250	250	+ 1.14%	52,686	1,161