일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.20	8,350	90	+ 1.09%	9,582	79
11.19	8,260	20	- 0.24%	7,941	65
11.18	8,280	200	+ 2.48%	21,758	178
11.15	8,080	310	- 3.70%	185,492	1,565
11.14	8,390	40	- 0.47%	39,736	329
11.13	8,430	400	- 4.53%	37,872	324
11.12	8,830	770	- 8.02%	120,234	1,083
11.11	9,600	570	- 5.61%	57,095	552
11.08	10,170	150	+ 1.50%	16,020	164
11.07	10,020	420	- 4.02%	24,265	244