일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.02	1,469	130	- 8.13%	201,800	305
08.01	1,599	96	+ 6.39%	246,406	380
07.31	1,503	12	- 0.79%	69,742	105
07.30	1,515	30	- 1.94%	208,997	313
07.29	1,545	85	- 5.22%	318,352	501
07.26	1,630	130	+ 8.67%	268,883	409
07.25	1,500	110	- 6.83%	548,567	817
07.24	1,610	51	- 3.07%	394,173	656
07.23	1,661	2	- 0.12%	373,180	631
07.22	1,663	83	+ 5.25%	767,147	1,247