일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.26	1,490	9	- 0.60%	115,490	172
04.25	1,499	4	- 0.27%	47,843	72
04.24	1,503	15	+ 1.01%	38,613	58
04.23	1,488	21	- 1.39%	119,282	180
04.22	1,509	3	- 0.20%	113,773	172
04.19	1,512	0	0.00%	115,606	174
04.18	1,512	22	- 1.43%	192,981	295
04.17	1,534	2	+ 0.13%	73,423	112
04.16	1,532	53	- 3.34%	140,688	219
04.15	1,585	39	- 2.40%	139,440	223