일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.22 | 1,497 | 17 | - 1.12% | 91,070 | 136 |
05.21 | 1,514 | 25 | - 1.62% | 37,667 | 58 |
05.20 | 1,539 | 20 | - 1.28% | 45,834 | 71 |
05.17 | 1,559 | 29 | + 1.90% | 59,732 | 92 |
05.16 | 1,530 | 11 | + 0.72% | 58,537 | 89 |
05.14 | 1,519 | 16 | + 1.07% | 52,821 | 80 |
05.13 | 1,503 | 34 | - 2.21% | 154,402 | 235 |
05.10 | 1,537 | 13 | - 0.84% | 22,823 | 35 |
05.09 | 1,550 | 8 | - 0.51% | 31,581 | 49 |
05.08 | 1,558 | 3 | - 0.19% | 109,204 | 170 |