일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.21 | 1,239 | 21 | - 1.67% | 101,579 | 126 |
06.20 | 1,260 | 10 | - 0.79% | 19,772 | 25 |
06.19 | 1,270 | 41 | - 3.13% | 159,014 | 202 |
06.18 | 1,311 | 1 | + 0.08% | 47,737 | 63 |
06.17 | 1,310 | 7 | - 0.53% | 35,635 | 47 |
06.14 | 1,317 | 41 | - 3.02% | 82,662 | 111 |
06.13 | 1,358 | 27 | - 1.95% | 56,830 | 78 |
06.12 | 1,385 | 1 | - 0.07% | 36,466 | 51 |
06.11 | 1,386 | 13 | - 0.93% | 36,162 | 50 |
06.10 | 1,399 | 7 | - 0.50% | 111,452 | 157 |