일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.19 | 1,542 | 39 | - 2.47% | 123,073 | 190 |
08.16 | 1,581 | 116 | + 7.92% | 383,328 | 602 |
08.14 | 1,465 | 25 | + 1.74% | 58,947 | 86 |
08.13 | 1,440 | 53 | - 3.55% | 351,945 | 506 |
08.12 | 1,493 | 121 | + 8.82% | 165,353 | 241 |
08.09 | 1,372 | 4 | + 0.29% | 49,550 | 68 |
08.08 | 1,368 | 32 | - 2.29% | 44,724 | 61 |
08.07 | 1,400 | 86 | + 6.55% | 117,629 | 162 |
08.06 | 1,314 | 23 | + 1.78% | 181,152 | 236 |
08.05 | 1,291 | 178 | - 12.12% | 451,064 | 591 |