일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.02 | 1,469 | 130 | - 8.13% | 201,800 | 305 |
08.01 | 1,599 | 96 | + 6.39% | 246,406 | 380 |
07.31 | 1,503 | 12 | - 0.79% | 69,742 | 105 |
07.30 | 1,515 | 30 | - 1.94% | 208,997 | 313 |
07.29 | 1,545 | 85 | - 5.22% | 318,352 | 501 |
07.26 | 1,630 | 130 | + 8.67% | 268,883 | 409 |
07.25 | 1,500 | 110 | - 6.83% | 548,567 | 817 |
07.24 | 1,610 | 51 | - 3.07% | 394,173 | 656 |
07.23 | 1,661 | 2 | - 0.12% | 373,180 | 631 |
07.22 | 1,663 | 83 | + 5.25% | 767,147 | 1,247 |