일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.02 | 1,415 | 4 | - 0.28% | 21,450 | 30 |
08.30 | 1,419 | 5 | + 0.35% | 39,393 | 56 |
08.29 | 1,414 | 31 | - 2.15% | 24,861 | 35 |
08.28 | 1,445 | 5 | + 0.35% | 61,525 | 89 |
08.27 | 1,440 | 39 | + 2.78% | 59,611 | 85 |
08.26 | 1,401 | 94 | - 6.29% | 168,237 | 241 |
08.23 | 1,495 | 0 | 0.00% | 27,770 | 42 |
08.22 | 1,495 | 49 | - 3.17% | 47,581 | 72 |
08.21 | 1,544 | 26 | - 1.66% | 109,816 | 168 |
08.20 | 1,570 | 28 | + 1.82% | 62,948 | 98 |