일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	1,319	17	+ 1.31%	60,899	80
10.04	1,302	2	- 0.15%	17,446	23
10.02	1,304	10	- 0.76%	60,896	79
09.30	1,314	6	- 0.46%	20,333	27
09.27	1,320	20	- 1.49%	39,003	52
09.26	1,340	10	+ 0.75%	25,328	34
09.25	1,330	6	- 0.45%	22,205	30
09.24	1,336	1	+ 0.08%	147,104	194
09.23	1,335	20	+ 1.52%	41,210	55
09.20	1,315	19	+ 1.47%	75,147	97