일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	1,299	20	- 1.52%	49,118	64
11.04	1,319	16	- 1.20%	20,573	27
11.01	1,335	12	- 0.89%	23,477	31
10.31	1,347	2	+ 0.15%	20,699	28
10.30	1,345	1	+ 0.07%	44,342	60
10.29	1,344	0	0.00%	117,255	154
10.28	1,344	4	- 0.30%	36,006	48
10.25	1,348	1	- 0.07%	35,227	47
10.24	1,349	3	+ 0.22%	22,319	30
10.23	1,346	3	+ 0.22%	48,168	64