일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	1,859	37	- 1.95%	90,230	167
05.17	1,896	38	+ 2.05%	96,415	182
05.16	1,858	6	+ 0.32%	107,523	201
05.14	1,852	7	+ 0.38%	24,908	46
05.13	1,845	19	+ 1.04%	54,727	100
05.10	1,826	55	- 2.92%	105,797	194
05.09	1,881	18	- 0.95%	24,408	46
05.08	1,899	14	+ 0.74%	50,878	95
05.07	1,885	15	- 0.79%	81,958	153
05.03	1,900	1	+ 0.05%	27,398	52