일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	1,383	10	+ 0.73%	32,949	46
09.27	1,373	2	+ 0.15%	38,030	52
09.26	1,371	22	+ 1.63%	61,013	83
09.25	1,349	26	- 1.89%	42,349	58
09.24	1,375	5	- 0.36%	19,878	27
09.23	1,380	5	- 0.36%	44,613	62
09.20	1,385	15	- 1.07%	37,520	52
09.19	1,400	6	- 0.43%	23,648	33
09.13	1,406	0	0.00%	66,621	92
09.12	1,406	1	+ 0.07%	27,405	38