일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.02	1,899	40	+ 2.15%	153,177	286
04.30	1,859	13	+ 0.70%	49,112	90
04.29	1,846	35	+ 1.93%	83,356	151
04.26	1,811	28	- 1.52%	67,149	122
04.25	1,839	77	- 4.02%	95,362	176
04.24	1,916	36	+ 1.92%	55,496	105
04.23	1,880	54	- 2.79%	186,292	340
04.22	1,934	1	- 0.05%	90,264	172
04.19	1,935	37	- 1.88%	48,664	94
04.18	1,972	104	+ 5.57%	118,807	232