일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.17	1,868	1	+ 0.05%	78,812	149
04.16	1,867	53	- 2.76%	87,437	164
04.15	1,920	50	- 2.54%	73,183	141
04.12	1,970	10	+ 0.51%	132,489	258
04.11	1,960	9	- 0.46%	32,564	63
04.09	1,969	15	- 0.76%	123,981	244
04.08	1,984	64	+ 3.33%	160,434	314
04.05	1,920	43	- 2.19%	100,000	194
04.04	1,963	12	+ 0.62%	179,199	361
04.03	1,951	14	+ 0.72%	189,346	360