일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.13	1,666	7	- 0.42%	15,278	26
08.12	1,673	23	+ 1.39%	21,338	35
08.09	1,650	10	+ 0.61%	15,491	26
08.08	1,640	0	0.00%	24,144	40
08.07	1,640	43	+ 2.69%	74,306	121
08.06	1,597	109	+ 7.33%	109,036	171
08.05	1,488	187	- 11.16%	84,289	131
08.02	1,675	21	- 1.24%	29,549	50
08.01	1,696	21	+ 1.25%	40,756	68
07.31	1,675	8	- 0.48%	10,754	18