일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	1,569	1	- 0.06%	60,465	94
08.27	1,570	23	- 1.44%	42,873	67
08.26	1,593	48	- 2.93%	23,195	37
08.23	1,641	3	- 0.18%	45,193	74
08.22	1,644	28	+ 1.73%	55,374	92
08.21	1,616	7	+ 0.44%	59,136	96
08.20	1,609	4	+ 0.25%	64,543	103
08.19	1,605	48	- 2.90%	91,959	150
08.16	1,653	25	- 1.49%	26,511	44
08.14	1,678	12	+ 0.72%	49,172	82