일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	1,683	17	- 1.00%	28,100	47
07.29	1,700	2	- 0.12%	10,715	18
07.26	1,702	10	- 0.58%	10,819	18
07.25	1,712	11	+ 0.65%	52,194	88
07.24	1,701	13	- 0.76%	31,578	54
07.23	1,714	11	+ 0.65%	40,465	69
07.22	1,703	13	+ 0.77%	70,430	119
07.19	1,690	3	+ 0.18%	69,679	116
07.18	1,687	32	- 1.86%	19,686	33
07.17	1,719	17	- 0.98%	34,068	59