일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	1,740	9	- 0.52%	38,809	67
07.01	1,749	29	- 1.63%	51,625	90
06.28	1,778	5	- 0.28%	11,009	20
06.27	1,783	5	- 0.28%	69,792	125
06.26	1,788	2	- 0.11%	53,846	95
06.25	1,790	25	+ 1.42%	55,974	99
06.24	1,765	25	- 1.40%	79,226	140
06.21	1,790	18	+ 1.02%	108,517	187
06.20	1,772	5	+ 0.28%	12,629	22
06.19	1,767	3	- 0.17%	42,161	74