일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	1,736	32	+ 1.88%	43,264	74
07.15	1,704	5	- 0.29%	27,620	47
07.12	1,709	8	- 0.47%	17,871	30
07.11	1,717	5	+ 0.29%	33,239	57
07.10	1,712	2	+ 0.12%	47,613	82
07.09	1,710	0	0.00%	42,246	71
07.08	1,710	26	- 1.50%	31,677	54
07.05	1,736	14	+ 0.81%	49,287	85
07.04	1,722	23	- 1.32%	356,936	592
07.03	1,745	5	+ 0.29%	79,542	138