| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.30 | 6,260 | 40 | + 0.64% | 250,648 | 1,558 |
| 09.27 | 6,220 | 110 | - 1.74% | 476,479 | 2,986 |
| 09.26 | 6,330 | 860 | + 15.72% | 4,175,602 | 26,667 |
| 09.25 | 5,470 | 150 | - 2.67% | 125,723 | 708 |
| 09.24 | 5,620 | 100 | + 1.81% | 96,850 | 537 |
| 09.23 | 5,520 | 30 | + 0.55% | 103,977 | 577 |
| 09.20 | 5,490 | 0 | 0.00% | 204,915 | 1,143 |
| 09.19 | 5,490 | 30 | + 0.55% | 170,367 | 908 |
| 09.13 | 5,460 | 290 | - 5.04% | 375,236 | 2,101 |
| 09.12 | 5,750 | 710 | + 14.09% | 3,214,169 | 20,041 |