일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.19	6,080	100	- 1.62%	70,409	429
08.16	6,180	180	+ 3.00%	96,345	597
08.14	6,000	170	+ 2.92%	108,954	655
08.13	5,830	90	- 1.52%	67,057	389
08.12	5,920	170	+ 2.96%	108,465	638
08.09	5,750	150	+ 2.68%	179,618	1,039
08.08	5,600	0	0.00%	112,684	622
08.07	5,600	20	+ 0.36%	172,150	977
08.06	5,580	440	+ 8.56%	184,129	1,004
08.05	5,140	1,160	- 18.41%	295,020	1,614