일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	6,330	40	+ 0.64%	144,626	909
10.04	6,290	120	+ 1.95%	239,456	1,508
10.02	6,170	90	- 1.44%	169,050	1,041
09.30	6,260	40	+ 0.64%	250,648	1,558
09.27	6,220	110	- 1.74%	476,479	2,986
09.26	6,330	860	+ 15.72%	4,175,602	26,667
09.25	5,470	150	- 2.67%	125,723	708
09.24	5,620	100	+ 1.81%	96,850	537
09.23	5,520	30	+ 0.55%	103,977	577
09.20	5,490	0	0.00%	204,915	1,143