일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	4,815	120	- 2.43%	99,375	483
11.18	4,935	65	- 1.30%	61,737	310
11.15	5,000	70	+ 1.42%	63,689	320
11.14	4,930	170	- 3.33%	67,927	342
11.13	5,100	190	- 3.59%	123,531	629
11.12	5,290	20	- 0.38%	125,698	637
11.11	5,310	150	- 2.75%	146,923	767
11.08	5,460	20	+ 0.37%	50,108	278
11.07	5,440	90	- 1.63%	84,788	464
11.06	5,530	210	- 3.66%	113,121	643