일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	7,570	330	- 4.18%	237,948	1,815
07.15	7,900	100	+ 1.28%	273,099	2,127
07.12	7,800	440	- 5.34%	359,903	2,840
07.11	8,240	420	- 4.85%	306,537	2,588
07.10	8,660	130	- 1.48%	579,704	5,021
07.09	8,790	450	+ 5.40%	997,247	8,660
07.08	8,340	210	- 2.46%	602,904	4,906
07.05	8,550	20	+ 0.23%	634,850	5,387
07.04	8,530	170	+ 2.03%	2,456,259	21,736
07.03	8,360	350	- 4.02%	1,028,031	8,660