일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.18 | 6,800 | 90 | - 1.31% | 86,349 | 593 |
06.17 | 6,890 | 160 | - 2.27% | 91,047 | 636 |
06.14 | 7,050 | 220 | - 3.03% | 93,890 | 661 |
06.13 | 7,270 | 10 | + 0.14% | 88,919 | 646 |
06.12 | 7,260 | 200 | + 2.83% | 128,598 | 930 |
06.11 | 7,060 | 110 | - 1.53% | 82,358 | 585 |
06.10 | 7,170 | 140 | - 1.92% | 95,431 | 684 |
06.07 | 7,310 | 190 | + 2.67% | 233,915 | 1,679 |
06.05 | 7,120 | 530 | + 8.04% | 1,067,206 | 7,710 |
06.04 | 6,590 | 230 | - 3.37% | 112,863 | 752 |