일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	5,950	0	0.00%	68,805	404
08.27	5,950	10	+ 0.17%	56,962	336
08.26	5,940	120	- 1.98%	98,192	583
08.23	6,060	30	- 0.49%	66,488	398
08.22	6,090	10	- 0.16%	55,542	336
08.21	6,100	100	- 1.61%	63,027	384
08.20	6,200	120	+ 1.97%	73,852	457
08.19	6,080	100	- 1.62%	70,409	429
08.16	6,180	180	+ 3.00%	96,345	597
08.14	6,000	170	+ 2.92%	108,954	655