일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.11	5,040	70	- 1.37%	63,155	323
09.10	5,110	190	- 3.59%	53,262	276
09.09	5,300	130	+ 2.52%	72,794	377
09.06	5,170	240	- 4.44%	78,140	405
09.05	5,410	70	- 1.28%	67,389	369
09.04	5,480	340	- 5.84%	133,834	736
09.03	5,820	200	- 3.32%	70,190	414
09.02	6,020	40	+ 0.67%	106,373	631
08.30	5,980	90	+ 1.53%	79,327	467
08.29	5,890	60	- 1.01%	64,756	378