일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	7,040	240	- 3.30%	153,576	1,085
05.17	7,280	360	- 4.71%	212,464	1,569
05.16	7,640	730	+ 10.56%	934,041	7,089
05.14	6,910	80	- 1.14%	98,862	690
05.13	6,990	60	- 0.85%	102,289	709
05.10	7,050	240	- 3.29%	105,171	749
05.09	7,290	340	- 4.46%	180,959	1,335
05.08	7,630	300	+ 4.09%	356,925	2,690
05.07	7,330	340	+ 4.86%	171,066	1,244
05.03	6,990	60	+ 0.87%	80,562	567