일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.20	1,163	5	+ 0.43%	19,788	23
11.19	1,158	43	- 3.58%	83,533	97
11.18	1,201	2	- 0.17%	31,684	38
11.15	1,203	19	- 1.56%	77,729	93
11.14	1,222	4	+ 0.33%	36,585	45
11.13	1,218	13	- 1.06%	53,328	64
11.12	1,231	6	- 0.49%	110,436	130
11.11	1,237	88	- 6.64%	47,830	60
11.08	1,325	18	- 1.34%	27,363	36
11.07	1,343	0	0.00%	65,452	87