일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.23	1,524	10	- 0.65%	14,481	22
10.22	1,534	56	- 3.52%	53,788	83
10.21	1,590	27	- 1.67%	41,053	66
10.18	1,617	23	- 1.40%	33,759	55
10.17	1,640	7	- 0.43%	12,571	21
10.16	1,647	7	+ 0.43%	27,024	44
10.15	1,640	7	+ 0.43%	26,050	43
10.14	1,633	4	- 0.24%	10,872	18
10.11	1,637	9	- 0.55%	20,296	34
10.10	1,646	19	- 1.14%	33,356	55