일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.22	1,958	34	+ 1.77%	101,927	195
07.19	1,924	47	- 2.39%	188,889	371
07.18	1,971	86	+ 4.56%	264,844	515
07.17	1,885	8	+ 0.43%	100,280	187
07.16	1,877	21	- 1.11%	49,892	94
07.15	1,898	19	- 0.99%	105,253	199
07.12	1,917	6	- 0.31%	104,023	198
07.11	1,923	92	- 4.57%	90,748	178
07.10	2,015	42	+ 2.13%	407,349	818
07.09	1,973	56	+ 2.92%	134,593	263