일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.03	1,596	37	- 2.27%	38,863	62
09.02	1,633	57	- 3.37%	58,297	94
08.30	1,690	93	+ 5.82%	118,654	195
08.29	1,597	21	+ 1.33%	130,081	203
08.28	1,576	45	- 2.78%	75,230	118
08.27	1,621	38	- 2.29%	153,236	247
08.26	1,659	110	- 6.22%	166,969	284
08.23	1,769	51	- 2.80%	35,761	64
08.22	1,820	58	- 3.09%	102,619	186
08.21	1,878	42	+ 2.29%	55,488	102